Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $3.22 100,932 1:1 $3.20 $3.24 $3.18
June 19, 2018 $3.18 128,208 1:1 $3.19 $3.21 $3.14
June 20, 2018 $3.11 70,936 1:1 $3.18 $3.20 $3.10
June 21, 2018 $3.12 73,936 1:1 $3.10 $3.15 $3.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.